Catalyst Pharmaceuticals Inc (CPRX)
14.71
-0.43
(-2.84%)
USD |
NASDAQ |
May 08, 16:00
14.75
+0.04
(+0.27%)
After-Hours: 20:00
Catalyst Pharmaceuticals Price: 14.71 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 15.05 | 15.26 | 14.82 | 15.14 | 827004.0 |
| May 06, 2024 | 14.81 | 15.00 | 14.68 | 14.99 | 799941.0 |
| May 03, 2024 | 15.29 | 15.35 | 14.70 | 14.72 | 1.161M |
| May 02, 2024 | 15.33 | 15.47 | 14.84 | 15.02 | 1.085M |
| May 01, 2024 | 15.13 | 15.52 | 14.97 | 15.20 | 1.048M |
| Apr 30, 2024 | 15.07 | 15.15 | 14.89 | 15.05 | 1.228M |
| Apr 29, 2024 | 14.98 | 15.29 | 14.96 | 15.23 | 804908.0 |
| Apr 26, 2024 | 14.84 | 15.06 | 14.70 | 14.89 | 772457.0 |
| Apr 25, 2024 | 14.87 | 15.07 | 14.58 | 14.68 | 926397.0 |
| Apr 24, 2024 | 14.80 | 15.18 | 14.73 | 15.12 | 942143.0 |
| Apr 23, 2024 | 15.20 | 15.23 | 14.73 | 14.73 | 992474.0 |
| Apr 22, 2024 | 15.28 | 15.35 | 14.93 | 15.10 | 1.016M |
| Apr 19, 2024 | 15.34 | 15.80 | 15.03 | 15.13 | 7.422M |
| Apr 18, 2024 | 16.03 | 16.25 | 15.33 | 15.34 | 1.493M |
| Apr 17, 2024 | 15.70 | 16.06 | 15.62 | 16.00 | 1.367M |
| Apr 16, 2024 | 15.22 | 15.69 | 15.16 | 15.54 | 919898.0 |
| Apr 15, 2024 | 15.49 | 15.87 | 15.36 | 15.39 | 1.297M |
| Apr 12, 2024 | 15.86 | 15.86 | 15.08 | 15.22 | 859560.0 |
| Apr 11, 2024 | 15.94 | 16.06 | 15.52 | 15.81 | 738739.0 |
| Apr 10, 2024 | 15.41 | 15.97 | 15.25 | 15.88 | 1.043M |
| Apr 09, 2024 | 15.53 | 15.82 | 15.42 | 15.79 | 844995.0 |
| Apr 08, 2024 | 15.29 | 15.90 | 15.17 | 15.51 | 930173.0 |
| Apr 05, 2024 | 15.02 | 15.33 | 14.97 | 15.17 | 831288.0 |
| Apr 04, 2024 | 15.54 | 15.62 | 15.06 | 15.12 | 796713.0 |
| Apr 03, 2024 | 15.21 | 15.50 | 15.05 | 15.49 | 993862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Mar 16 2020
21.05
Maximum
Jan 13 2023
8.495
Average
6.23
Median
Jan 12 2022
Price Benchmarks
| Pfizer Inc | 28.28 |
| Sarepta Therapeutics Inc | 132.54 |
| PTC Therapeutics Inc | 31.14 |
| Corcept Therapeutics Inc | 25.41 |
| Cytokinetics Inc | 65.27 |
Price Related Metrics
| PE Ratio | 24.11 |
| PS Ratio | 4.137 |
| Price to Book Value | 4.470 |
| Price to Free Cash Flow | 26.63 |
| Earnings Yield | 4.15% |
| Market Cap | 1.734B |
| Operating PE Ratio | 18.98 |
| Normalized PE Ratio | 24.11 |